[[1667364300000,"325.241407170"],[1667364300000,"325.242270010"],[1667364300000,"325.239583620"],[1667364301000,"325.242270010"],[1667364301000,"325.242270010"],[1667364301000,"325.242270010"],[1667364302000,"325.242017870"],[1667364302000,"325.242017870"],[1667364302000,"325.242017870"],[1667364303000,"325.242017870"],[1667364303000,"325.239540720"],[1667364304000,"325.248483540"],[1667364304000,"325.250000000"],[1667364304000,"325.250973500"],[1667364305000,"325.250973500"],[1667364305000,"325.250973500"],[1667364305000,"325.250973500"],[1667364306000,"325.247424340"],[1667364307000,"325.247424340"],[1667364307000,"325.250973500"],[1667364307000,"325.250973500"],[1667364308000,"325.248270060"],[1667364308000,"325.247424340"],[1667364308000,"325.248270060"],[1667364309000,"325.250973500"],[1667364309000,"325.250973500"],[1667364310000,"325.248270060"],[1667364310000,"325.248270060"],[1667364310000,"325.248270060"],[1667364311000,"325.248270060"]]