[[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364301000,"7.962426160"],[1667364302000,"7.962477670"],[1667364302000,"7.962426160"],[1667364302000,"7.962477670"],[1667364302000,"7.962477670"],[1667364303000,"7.962477670"],[1667364303000,"7.962500110"],[1667364304000,"7.962500110"],[1667364304000,"7.962562610"],[1667364305000,"7.962921620"],[1667364305000,"7.962562610"],[1667364305000,"7.962921620"],[1667364306000,"7.963000000"],[1667364306000,"7.963025930"],[1667364307000,"7.963000000"],[1667364307000,"7.963229690"],[1667364307000,"7.962763490"],[1667364308000,"7.962287640"],[1667364308000,"7.963025930"],[1667364308000,"7.963025930"],[1667364309000,"7.963001130"],[1667364309000,"7.962813630"],[1667364310000,"7.962813630"],[1667364310000,"7.963001130"],[1667364310000,"7.963462720"]]