[[1667364240000,"7.956206750"],[1667364240000,"7.956206750"],[1667364240000,"7.956206750"],[1667364240000,"7.956206750"],[1667364241000,"7.961583190"],[1667364242000,"7.964277170"],[1667364242000,"7.964277170"],[1667364242000,"7.964277170"],[1667364243000,"7.964277170"],[1667364243000,"7.967700810"],[1667364244000,"7.967700810"],[1667364244000,"7.967700810"],[1667364244000,"7.967700810"],[1667364245000,"7.968800780"],[1667364245000,"7.968800780"],[1667364245000,"7.969100760"],[1667364246000,"7.969100760"],[1667364247000,"7.966950820"],[1667364247000,"7.968350840"],[1667364247000,"7.966604610"],[1667364247000,"7.966604610"],[1667364248000,"7.968375320"],[1667364248000,"7.968375320"],[1667364248000,"7.968375320"],[1667364249000,"7.968625320"],[1667364250000,"7.968925790"],[1667364250000,"7.968925790"],[1667364250000,"7.969000320"],[1667364250000,"7.969666490"],[1667364251000,"7.970728990"],[1667364251000,"7.970728990"],[1667364252000,"7.971375000"],[1667364252000,"7.970728990"],[1667364253000,"7.970749510"],[1667364253000,"7.970749510"],[1667364253000,"7.970749510"],[1667364253000,"7.968749620"],[1667364254000,"7.968609940"],[1667364254000,"7.968609940"],[1667364255000,"7.967113340"],[1667364255000,"7.966926010"],[1667364256000,"7.966494740"],[1667364256000,"7.966494740"],[1667364256000,"7.966494740"],[1667364256000,"7.965225870"],[1667364257000,"7.964875000"],[1667364258000,"7.964875000"],[1667364258000,"7.964875000"],[1667364258000,"7.964250090"],[1667364259000,"7.964937500"],[1667364259000,"7.964937500"],[1667364259000,"7.964937500"],[1667364260000,"7.964937500"],[1667364261000,"7.964625930"],[1667364261000,"7.964625930"],[1667364261000,"7.964625930"],[1667364261000,"7.964750040"],[1667364262000,"7.965500860"],[1667364262000,"7.965500860"],[1667364262000,"7.965187500"],[1667364263000,"7.964625930"],[1667364264000,"7.964261370"],[1667364264000,"7.966375280"],[1667364264000,"7.966375280"],[1667364264000,"7.966375280"],[1667364265000,"7.966375280"],[1667364265000,"7.965650860"],[1667364266000,"7.967284610"],[1667364266000,"7.967284610"],[1667364267000,"7.965421360"],[1667364267000,"7.965421360"],[1667364267000,"7.965421360"],[1667364267000,"7.965421360"],[1667364268000,"7.967900720"],[1667364269000,"7.967900720"],[1667364269000,"7.967900720"],[1667364269000,"7.967900720"],[1667364270000,"7.967900720"],[1667364270000,"7.969062500"],[1667364270000,"7.967900720"],[1667364270000,"7.967900720"],[1667364271000,"7.969062500"],[1667364272000,"7.969000000"],[1667364272000,"7.969062500"],[1667364272000,"7.969000000"],[1667364273000,"7.969000000"],[1667364273000,"7.969000000"],[1667364273000,"7.969093460"],[1667364274000,"7.969093460"],[1667364275000,"7.967564560"],[1667364275000,"7.967564560"],[1667364275000,"7.968625500"],[1667364275000,"7.968625500"],[1667364276000,"7.968625500"],[1667364276000,"7.968625500"],[1667364277000,"7.969500000"],[1667364277000,"7.969500000"],[1667364278000,"7.969732170"],[1667364278000,"7.969732170"],[1667364278000,"7.969732170"],[1667364278000,"7.969732170"],[1667364279000,"7.969581940"],[1667364279000,"7.969581940"],[1667364280000,"7.969581940"],[1667364280000,"7.969500000"],[1667364281000,"7.968471610"],[1667364281000,"7.968471610"],[1667364281000,"7.967934490"],[1667364281000,"7.967934490"],[1667364282000,"7.968471610"],[1667364283000,"7.968184490"],[1667364283000,"7.968184490"],[1667364283000,"7.968250330"],[1667364284000,"7.966625840"],[1667364284000,"7.966625840"],[1667364284000,"7.966202320"],[1667364285000,"7.966202320"],[1667364285000,"7.964750870"],[1667364286000,"7.965477580"],[1667364286000,"7.965415070"],[1667364286000,"7.965415070"],[1667364287000,"7.965477580"],[1667364287000,"7.965500260"],[1667364288000,"7.965616070"],[1667364288000,"7.965616070"],[1667364289000,"7.965616070"],[1667364289000,"7.965477580"],[1667364289000,"7.965477580"],[1667364289000,"7.965477580"],[1667364290000,"7.965724670"],[1667364290000,"7.965724670"],[1667364291000,"7.966103800"],[1667364291000,"7.966104070"],[1667364292000,"7.966104070"],[1667364292000,"7.966103800"],[1667364292000,"7.965049300"],[1667364292000,"7.965049300"],[1667364293000,"7.963376140"],[1667364293000,"7.963376140"],[1667364294000,"7.962250260"],[1667364294000,"7.962250260"],[1667364295000,"7.962250260"],[1667364295000,"7.962250260"],[1667364295000,"7.962250260"],[1667364295000,"7.962250260"],[1667364296000,"7.962125000"],[1667364296000,"7.962125000"],[1667364297000,"7.962250260"],[1667364297000,"7.962125000"],[1667364298000,"7.962875170"],[1667364298000,"7.962125000"],[1667364298000,"7.962875170"],[1667364299000,"7.962875170"],[1667364299000,"7.962875170"],[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364300000,"7.962426160"],[1667364301000,"7.962426160"],[1667364302000,"7.962477670"],[1667364302000,"7.962426160"],[1667364302000,"7.962477670"],[1667364302000,"7.962477670"],[1667364303000,"7.962477670"],[1667364303000,"7.962500110"],[1667364304000,"7.962500110"],[1667364304000,"7.962562610"],[1667364305000,"7.962921620"],[1667364305000,"7.962562610"],[1667364305000,"7.962921620"],[1667364306000,"7.963000000"],[1667364306000,"7.963025930"],[1667364307000,"7.963000000"],[1667364307000,"7.963229690"],[1667364307000,"7.962763490"],[1667364308000,"7.962287640"],[1667364308000,"7.963025930"],[1667364308000,"7.963025930"],[1667364309000,"7.963001130"],[1667364309000,"7.962813630"],[1667364310000,"7.962813630"],[1667364310000,"7.963001130"],[1667364310000,"7.963462720"]]